Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.840	5.840	5.710	5.720	0	+0.00(+0.00%)
Sep 26, 2013	5.810	5.815	5.710	5.720	0	-0.10(-1.72%)
Sep 25, 2013	5.800	5.850	5.750	5.820	0	+0.08(+1.31%)
Sep 24, 2013	5.670	5.920	5.670	5.745	0	+0.08(+1.50%)
Sep 23, 2013	5.480	5.745	5.430	5.660	0	+0.24(+4.43%)
Sep 20, 2013	5.470	5.500	5.400	5.420	0	-0.08(-1.45%)
Sep 19, 2013	5.590	5.620	5.390	5.500	0	-0.08(-1.43%)
Sep 18, 2013	5.600	5.650	5.340	5.580	0	-0.03(-0.53%)
Sep 17, 2013	5.630	5.770	5.600	5.610	0	+0.00(+0.00%)
Sep 16, 2013	5.740	5.820	5.610	5.610	0	-0.13(-2.26%)
Sep 13, 2013	5.550	5.840	5.550	5.740	0	+0.20(+3.61%)
Sep 12, 2013	5.710	5.730	5.500	5.540	39,059	-0.16(-2.81%)
Sep 11, 2013	5.740	5.750	5.650	5.700	0	-0.07(-1.21%)
Sep 10, 2013	5.820	5.850	5.700	5.770	0	+0.01(+0.17%)
Sep 09, 2013	5.890	6.010	5.730	5.760	0	-0.13(-2.21%)
Sep 06, 2013	5.811	5.902	5.780	5.890	0	+0.05(+0.86%)
Sep 05, 2013	5.810	5.860	5.510	5.840	0	+0.00(+0.00%)
Sep 04, 2013	5.790	5.950	5.790	5.840	0	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.