Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.820 5.900 5.680 5.830 72,648 +0.00(+0.00%)
Sep 29, 2016 5.780 5.890 5.610 5.830 29,406 +0.08(+1.39%)
Sep 28, 2016 5.920 6.060 5.690 5.750 62,706 -0.20(-3.36%)
Sep 27, 2016 5.940 6.000 5.720 5.950 38,280 -0.04(-0.67%)
Sep 26, 2016 5.930 6.000 5.900 5.990 34,464 +0.00(+0.00%)
Sep 23, 2016 5.910 6.140 5.880 5.990 36,907 +0.02(+0.34%)
Sep 22, 2016 5.810 6.000 5.800 5.970 90,598 +0.20(+3.47%)
Sep 21, 2016 5.690 5.920 5.690 5.770 107,855 +0.07(+1.23%)
Sep 20, 2016 5.620 5.850 5.490 5.700 63,538 +0.06(+1.06%)
Sep 19, 2016 5.670 5.690 5.500 5.640 54,743 -0.06(-1.05%)
Sep 16, 2016 5.510 5.720 5.470 5.700 88,936 +0.13(+2.33%)
Sep 15, 2016 5.510 5.600 5.340 5.570 214,000 +0.06(+1.09%)
Sep 14, 2016 5.200 5.530 5.200 5.510 55,929 +0.31(+5.96%)
Sep 13, 2016 5.120 5.250 5.100 5.200 26,070 -0.04(-0.76%)
Sep 12, 2016 5.040 5.250 5.040 5.240 20,841 +0.09(+1.75%)
Sep 09, 2016 5.280 5.290 4.970 5.150 48,295 -0.13(-2.46%)
Sep 08, 2016 5.250 5.300 5.240 5.280 38,853 +0.05(+0.96%)
Sep 07, 2016 5.265 5.310 5.200 5.230 53,946 -0.04(-0.76%)
Sep 06, 2016 5.230 5.330 5.210 5.270 21,813 +0.04(+0.76%)
Sep 02, 2016 5.070 5.230 5.230 5.230 29,500 +0.14(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.