Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.650	3.750	3.590	3.690	50,116	+0.14(+3.94%)
Sep 28, 2017	3.620	3.750	3.544	3.550	37,505	-0.03(-0.84%)
Sep 27, 2017	3.425	3.720	3.351	3.580	23,982	+0.19(+5.60%)
Sep 26, 2017	3.410	3.446	3.310	3.390	67,778	-0.07(-2.02%)
Sep 25, 2017	3.370	3.710	3.370	3.460	25,007	+0.09(+2.67%)
Sep 22, 2017	3.400	3.480	3.320	3.370	34,793	-0.03(-0.88%)
Sep 21, 2017	3.418	3.529	3.385	3.400	34,014	-0.04(-1.16%)
Sep 20, 2017	3.430	3.500	3.380	3.440	39,062	-0.04(-1.15%)
Sep 19, 2017	3.680	3.680	3.480	3.480	15,599	-0.03(-0.85%)
Sep 18, 2017	3.608	3.608	3.420	3.510	33,255	-0.04(-1.13%)
Sep 15, 2017	3.600	3.665	3.510	3.550	38,268	-0.04(-1.11%)
Sep 14, 2017	3.530	3.640	3.435	3.590	84,477	+0.09(+2.57%)
Sep 13, 2017	3.660	3.660	3.480	3.500	28,603	-0.13(-3.58%)
Sep 12, 2017	3.680	3.780	3.610	3.630	15,142	-0.10(-2.68%)
Sep 11, 2017	3.710	3.790	3.640	3.730	20,111	+0.09(+2.47%)
Sep 08, 2017	3.695	3.762	3.630	3.640	32,539	-0.03(-0.82%)
Sep 07, 2017	3.650	3.770	3.650	3.670	11,232	-0.01(-0.27%)
Sep 06, 2017	3.710	3.790	3.650	3.680	17,224	+0.00(+0.00%)
Sep 05, 2017	3.839	3.839	3.680	3.680	13,160	-0.12(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.