Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.95 16.97 16.51 16.54 159,034 -0.43(-2.56%)
Sep 28, 2006 17.17 17.26 16.67 16.97 104,526 -0.21(-1.21%)
Sep 27, 2006 17.35 17.56 17.13 17.18 143,428 -0.19(-1.10%)
Sep 26, 2006 16.87 17.37 16.75 17.37 159,264 +0.50(+2.98%)
Sep 25, 2006 16.45 17.20 16.34 16.87 256,291 +0.49(+3.02%)
Sep 22, 2006 16.58 16.64 16.35 16.37 165,883 -0.29(-1.77%)
Sep 21, 2006 17.17 17.25 16.62 16.67 213,599 -0.52(-3.03%)
Sep 20, 2006 17.20 17.58 17.02 17.19 172,550 +0.16(+0.92%)
Sep 19, 2006 17.35 17.48 16.75 17.03 188,770 -0.29(-1.70%)
Sep 18, 2006 17.20 18.11 17.20 17.32 230,699 +0.14(+0.81%)
Sep 15, 2006 16.85 17.19 16.74 17.19 366,915 +0.43(+2.59%)
Sep 14, 2006 16.48 16.76 16.48 16.75 172,497 +0.16(+0.99%)
Sep 13, 2006 16.60 16.70 16.47 16.59 188,365 -0.07(-0.42%)
Sep 12, 2006 16.51 16.69 16.40 16.66 233,011 +0.21(+1.27%)
Sep 11, 2006 15.81 16.51 15.71 16.45 290,465 +0.45(+2.82%)
Sep 08, 2006 15.67 16.14 15.64 16.00 190,623 +0.34(+2.16%)
Sep 07, 2006 16.09 16.21 15.60 15.66 394,674 -0.47(-2.90%)
Sep 06, 2006 16.53 16.62 16.12 16.13 319,112 -0.42(-2.52%)
Sep 05, 2006 16.48 16.65 16.47 16.54 220,478 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.