Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 93.51 95.39 92.90 94.51 342,780 +0.96(+1.03%)
Sep 29, 2016 95.09 95.30 92.89 93.55 286,951 -1.34(-1.41%)
Sep 28, 2016 94.79 96.11 94.23 94.89 308,816 -0.03(-0.03%)
Sep 27, 2016 94.48 96.05 94.20 94.92 267,135 +0.68(+0.72%)
Sep 26, 2016 93.95 95.64 93.68 94.24 372,340 -0.08(-0.08%)
Sep 23, 2016 93.45 95.05 93.02 94.32 366,540 -0.08(-0.08%)
Sep 22, 2016 90.45 95.77 90.45 94.40 904,410 +4.24(+4.70%)
Sep 21, 2016 88.67 90.38 88.30 90.16 441,683 +2.33(+2.65%)
Sep 20, 2016 89.15 89.85 87.82 87.83 429,005 -1.23(-1.38%)
Sep 19, 2016 87.71 89.74 87.58 89.06 403,347 +1.27(+1.45%)
Sep 16, 2016 87.66 89.12 87.00 87.79 588,159 +0.05(+0.06%)
Sep 15, 2016 89.74 90.88 84.87 87.74 1,079,047 -2.49(-2.76%)
Sep 14, 2016 93.04 93.83 89.93 90.23 461,795 -2.75(-2.96%)
Sep 13, 2016 92.33 93.27 91.22 92.98 525,883 +0.42(+0.45%)
Sep 12, 2016 91.65 93.29 91.36 92.56 477,454 +0.09(+0.10%)
Sep 09, 2016 94.28 95.20 91.80 92.47 695,065 -2.51(-2.64%)
Sep 08, 2016 97.21 97.40 94.49 94.98 473,668 -2.42(-2.48%)
Sep 07, 2016 98.25 98.69 96.45 97.40 535,562 -0.95(-0.97%)
Sep 06, 2016 99.64 100.32 97.22 98.35 423,696 -1.26(-1.26%)
Sep 02, 2016 99.09 99.61 99.61 99.61 345,100 +0.76(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.