Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.08	40.59	39.71	39.72	55,253	-0.64(-1.59%)
Sep 27, 2012	40.90	40.90	39.95	40.36	105,755	-0.14(-0.34%)
Sep 26, 2012	40.66	41.13	39.87	40.49	97,883	+0.25(+0.62%)
Sep 25, 2012	41.65	41.88	40.14	40.24	66,920	-1.26(-3.03%)
Sep 24, 2012	40.73	41.85	40.18	41.50	65,547	+0.27(+0.65%)
Sep 21, 2012	41.90	41.96	40.97	41.23	232,944	-0.05(-0.11%)
Sep 20, 2012	40.73	41.72	40.12	41.28	60,071	-0.21(-0.51%)
Sep 19, 2012	41.80	41.80	41.14	41.49	57,672	-0.21(-0.49%)
Sep 18, 2012	41.93	42.19	41.31	41.70	132,313	-0.50(-1.17%)
Sep 17, 2012	43.59	43.59	42.01	42.19	114,300	-1.60(-3.65%)
Sep 14, 2012	43.37	44.19	42.88	43.79	126,536	+0.90(+2.10%)
Sep 13, 2012	41.25	43.90	41.06	42.89	160,394	+1.59(+3.85%)
Sep 12, 2012	41.36	41.57	40.48	41.30	100,158	+0.38(+0.93%)
Sep 11, 2012	40.35	41.27	40.24	40.92	113,030	+0.50(+1.24%)
Sep 10, 2012	38.93	40.61	38.93	40.42	168,537	+1.38(+3.53%)
Sep 07, 2012	36.96	39.32	36.35	39.04	68,304	+2.41(+6.59%)
Sep 06, 2012	35.93	36.81	35.60	36.63	190,912	+1.01(+2.84%)
Sep 05, 2012	36.14	36.29	35.50	35.61	99,228	-0.80(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.