Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.800	9.970	9.730	9.760	82,879	-0.01(-0.10%)
Sep 28, 2006	9.750	9.960	9.720	9.770	75,158	+0.07(+0.72%)
Sep 27, 2006	9.610	9.920	9.520	9.700	168,967	+0.03(+0.31%)
Sep 26, 2006	9.810	9.810	9.600	9.670	103,209	-0.14(-1.43%)
Sep 25, 2006	9.800	9.840	9.370	9.810	106,897	+0.06(+0.62%)
Sep 22, 2006	10.12	10.15	9.560	9.750	82,067	-0.43(-4.22%)
Sep 21, 2006	10.19	10.40	10.13	10.18	52,669	-0.01(-0.10%)
Sep 20, 2006	9.930	10.30	9.880	10.19	64,524	+0.33(+3.35%)
Sep 19, 2006	9.910	9.940	9.550	9.860	101,005	-0.01(-0.10%)
Sep 18, 2006	9.830	10.00	9.760	9.870	102,335	+0.10(+1.02%)
Sep 15, 2006	10.15	10.30	9.720	9.770	199,846	-0.33(-3.27%)
Sep 14, 2006	10.23	10.24	9.970	10.10	137,675	-0.19(-1.85%)
Sep 13, 2006	10.30	10.44	10.23	10.29	61,140	-0.09(-0.87%)
Sep 12, 2006	10.40	10.61	10.28	10.38	159,645	+0.02(+0.19%)
Sep 11, 2006	10.02	10.50	9.990	10.36	282,555	+0.26(+2.57%)
Sep 08, 2006	9.690	10.12	9.630	10.10	73,021	+0.47(+4.88%)
Sep 07, 2006	9.650	9.690	9.500	9.630	141,500	-0.09(-0.93%)
Sep 06, 2006	9.730	9.810	9.530	9.720	129,921	-0.09(-0.92%)
Sep 05, 2006	9.650	9.900	9.570	9.810	123,512	+0.20(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.