Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.09	13.13	12.50	12.53	87,722	-0.59(-4.50%)
Sep 27, 2007	13.06	13.13	12.73	13.12	54,147	+0.09(+0.69%)
Sep 26, 2007	13.02	13.14	12.77	13.03	93,172	+0.05(+0.39%)
Sep 25, 2007	12.67	13.21	12.57	12.98	79,692	+0.23(+1.80%)
Sep 24, 2007	13.16	13.17	12.37	12.75	212,429	-0.45(-3.41%)
Sep 21, 2007	13.66	13.66	13.17	13.20	193,925	-0.49(-3.58%)
Sep 20, 2007	13.78	13.99	13.56	13.69	61,421	-0.13(-0.94%)
Sep 19, 2007	14.00	14.05	13.52	13.82	124,197	-0.14(-1.00%)
Sep 18, 2007	13.22	13.97	12.95	13.96	150,541	+0.90(+6.89%)
Sep 17, 2007	13.12	13.18	12.77	13.06	61,979	-0.07(-0.53%)
Sep 14, 2007	12.79	13.18	12.56	13.13	107,458	+0.13(+1.00%)
Sep 13, 2007	13.09	13.23	12.82	13.00	119,205	+0.00(+0.00%)
Sep 12, 2007	13.17	13.17	12.85	13.00	56,723	-0.24(-1.81%)
Sep 11, 2007	13.05	13.29	12.83	13.24	108,947	+0.29(+2.24%)
Sep 10, 2007	12.92	13.44	12.90	12.95	136,522	+0.14(+1.09%)
Sep 07, 2007	12.92	13.12	12.36	12.81	143,446	-0.41(-3.10%)
Sep 06, 2007	12.85	13.28	12.85	13.22	73,012	+0.33(+2.56%)
Sep 05, 2007	13.19	13.28	12.85	12.89	82,670	-0.32(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.