Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.34	15.59	15.04	15.36	146,708	+0.14(+0.92%)
Sep 29, 2010	15.10	15.33	14.86	15.22	79,627	+0.03(+0.20%)
Sep 28, 2010	14.99	15.20	14.52	15.19	91,730	+0.29(+1.95%)
Sep 27, 2010	15.14	15.14	14.80	14.90	79,275	-0.19(-1.26%)
Sep 24, 2010	14.84	15.12	14.68	15.09	149,840	+0.49(+3.36%)
Sep 23, 2010	14.50	14.75	14.50	14.60	169,560	+0.01(+0.07%)
Sep 22, 2010	15.06	15.24	14.57	14.59	112,340	-0.52(-3.44%)
Sep 21, 2010	15.25	15.50	15.02	15.11	79,914	-0.20(-1.31%)
Sep 20, 2010	14.89	15.37	14.70	15.31	170,360	+0.42(+2.82%)
Sep 17, 2010	14.94	15.04	14.68	14.89	131,358	-0.08(-0.53%)
Sep 15, 2010	14.89	15.00	14.70	14.97	46,320	+0.04(+0.27%)
Sep 14, 2010	14.85	15.00	14.82	14.93	62,396	+0.01(+0.07%)
Sep 13, 2010	14.83	14.99	14.75	14.92	98,204	+0.26(+1.77%)
Sep 10, 2010	14.87	14.88	14.59	14.66	66,896	-0.13(-0.88%)
Sep 09, 2010	14.88	14.88	14.64	14.79	64,660	+0.06(+0.41%)
Sep 08, 2010	14.55	14.77	14.51	14.73	47,181	+0.18(+1.24%)
Sep 07, 2010	14.64	14.75	14.50	14.55	56,958	-0.12(-0.82%)
Sep 03, 2010	14.76	14.80	14.51	14.67	103,433	+0.06(+0.41%)
Sep 02, 2010	14.50	14.71	14.47	14.61	61,143	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.