Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.35	73.39	71.35	72.71	491,000	+1.78(+2.51%)
Sep 27, 2018	71.44	72.34	70.84	70.93	445,992	-0.35(-0.49%)
Sep 26, 2018	71.44	72.10	70.73	71.28	329,572	-0.10(-0.14%)
Sep 25, 2018	71.12	71.65	70.80	71.38	396,591	+0.43(+0.61%)
Sep 24, 2018	70.15	71.07	69.81	70.95	334,625	+0.36(+0.51%)
Sep 21, 2018	70.88	71.97	70.35	70.59	603,900	-0.02(-0.03%)
Sep 20, 2018	68.93	70.96	68.21	70.61	466,577	+1.85(+2.69%)
Sep 19, 2018	69.70	70.02	67.79	68.76	396,948	-1.03(-1.48%)
Sep 18, 2018	67.10	70.06	66.31	69.79	396,275	+3.02(+4.52%)
Sep 17, 2018	69.13	69.53	66.42	66.77	468,951	-2.61(-3.76%)
Sep 14, 2018	68.91	69.65	68.58	69.38	348,900	+0.97(+1.42%)
Sep 13, 2018	68.47	69.69	68.34	68.41	322,421	+0.21(+0.31%)
Sep 12, 2018	66.35	68.33	66.00	68.20	264,128	+1.30(+1.94%)
Sep 11, 2018	67.40	68.74	66.77	66.90	388,708	-0.83(-1.23%)
Sep 10, 2018	66.51	68.03	66.33	67.73	317,513	+1.43(+2.16%)
Sep 07, 2018	65.74	66.35	64.86	66.30	298,900	+0.42(+0.64%)
Sep 06, 2018	65.54	66.22	64.83	65.88	316,726	+0.45(+0.69%)
Sep 05, 2018	67.29	67.29	64.68	65.43	462,493	-1.93(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.