Indicators

Universal Logis Holdings (NQ: ULH )

44.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.20	16.76	15.90	15.96	27,557	-0.31(-1.88%)
Sep 27, 2007	16.80	16.97	16.18	16.26	16,186	-0.52(-3.12%)
Sep 26, 2007	15.66	17.16	15.44	16.79	72,314	+1.17(+7.49%)
Sep 25, 2007	15.68	16.04	15.34	15.62	14,816	-0.21(-1.33%)
Sep 24, 2007	16.19	16.19	15.66	15.83	28,012	-0.36(-2.20%)
Sep 21, 2007	15.73	16.35	14.80	16.18	96,073	+0.62(+3.97%)
Sep 20, 2007	15.48	15.94	15.19	15.56	20,592	+0.00(+0.00%)
Sep 19, 2007	14.82	15.98	14.82	15.56	71,862	+0.80(+5.40%)
Sep 18, 2007	12.74	14.77	12.74	14.77	43,778	+2.04(+16.06%)
Sep 17, 2007	13.08	13.14	12.69	12.72	42,356	-0.42(-3.21%)
Sep 14, 2007	13.10	13.34	13.10	13.14	13,661	-0.11(-0.82%)
Sep 13, 2007	13.44	13.55	13.17	13.25	20,383	-0.15(-1.14%)
Sep 12, 2007	13.73	13.73	13.36	13.41	19,415	-0.40(-2.89%)
Sep 11, 2007	13.62	13.89	13.60	13.81	14,095	+0.23(+1.66%)
Sep 10, 2007	13.88	13.99	13.34	13.58	19,218	-0.24(-1.74%)
Sep 07, 2007	14.55	14.55	13.70	13.82	17,008	-1.04(-6.99%)
Sep 06, 2007	14.52	14.86	14.50	14.86	12,325	+0.41(+2.87%)
Sep 05, 2007	14.61	14.83	14.42	14.45	13,130	-0.23(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.