Indicators

CDW Corp (NQ: CDW )

236.27 +5.89 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.38	61.83	60.90	61.09	1,601,500	-0.20(-0.33%)
Sep 28, 2017	60.32	61.36	60.17	61.30	576,606	+0.93(+1.53%)
Sep 27, 2017	60.06	60.78	59.62	60.37	794,618	+0.57(+0.96%)
Sep 26, 2017	59.29	59.92	58.69	59.80	570,951	+0.83(+1.41%)
Sep 25, 2017	59.42	59.42	58.71	58.96	563,215	-0.46(-0.78%)
Sep 22, 2017	58.03	59.54	57.43	59.43	751,735	+1.41(+2.43%)
Sep 21, 2017	57.94	58.21	57.64	58.02	524,627	-0.12(-0.21%)
Sep 20, 2017	58.12	58.27	57.55	58.14	705,822	-0.04(-0.06%)
Sep 19, 2017	58.34	58.35	57.73	58.18	725,143	+0.05(+0.08%)
Sep 18, 2017	57.59	58.29	57.30	58.13	877,047	+0.84(+1.47%)
Sep 15, 2017	57.10	57.74	56.90	57.29	2,138,580	+0.20(+0.36%)
Sep 14, 2017	56.61	57.25	56.61	57.08	1,029,050	+0.33(+0.59%)
Sep 13, 2017	55.78	56.85	55.61	56.75	720,540	+0.73(+1.31%)
Sep 12, 2017	55.65	56.03	55.41	56.02	655,744	+0.54(+0.97%)
Sep 11, 2017	55.06	55.77	55.06	55.48	1,137,152	+0.91(+1.66%)
Sep 08, 2017	54.36	54.92	54.22	54.58	1,071,114	-0.32(-0.59%)
Sep 07, 2017	55.34	55.61	54.57	54.90	931,982	-0.51(-0.92%)
Sep 06, 2017	56.27	56.40	55.21	55.41	740,432	-0.47(-0.84%)
Sep 05, 2017	57.19	57.24	55.59	55.88	831,167	-1.57(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.