Indicators

CDW Corp (NQ: CDW )

231.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	201.38	202.09	199.02	200.15	809,995	-1.11(-0.55%)
Sep 28, 2023	197.35	202.09	197.35	201.26	769,591	+4.16(+2.11%)
Sep 27, 2023	198.78	199.28	195.71	197.11	730,667	-1.54(-0.77%)
Sep 26, 2023	201.62	201.85	197.49	198.65	821,380	-4.72(-2.32%)
Sep 25, 2023	203.21	203.85	202.75	203.37	432,857	-0.75(-0.37%)
Sep 22, 2023	203.29	205.38	203.29	204.12	417,352	+0.71(+0.35%)
Sep 21, 2023	205.89	206.29	201.87	203.41	440,912	-3.93(-1.89%)
Sep 20, 2023	206.83	208.00	206.09	207.34	615,619	+0.33(+0.16%)
Sep 19, 2023	207.03	207.34	205.24	207.01	340,195	-0.02(-0.01%)
Sep 18, 2023	205.25	208.30	205.25	207.03	507,569	+1.68(+0.82%)
Sep 15, 2023	208.20	208.34	204.49	205.35	1,199,257	-2.77(-1.33%)
Sep 14, 2023	207.82	208.54	205.35	208.12	658,282	+1.45(+0.70%)
Sep 13, 2023	207.19	207.87	203.88	206.67	884,819	-0.61(-0.29%)
Sep 12, 2023	208.31	209.37	206.58	207.28	478,618	-2.26(-1.08%)
Sep 11, 2023	211.77	212.02	207.89	209.54	418,855	-1.44(-0.68%)
Sep 08, 2023	211.82	213.98	210.25	210.98	479,286	-0.23(-0.11%)
Sep 07, 2023	210.94	212.87	210.39	211.20	955,248	-0.38(-0.18%)
Sep 06, 2023	210.31	211.82	208.23	211.58	552,479	+0.63(+0.30%)
Sep 05, 2023	211.77	213.18	210.82	210.95	623,976	-0.54(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.