Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.84 17.00 16.03 16.27 343,466 -0.33(-1.99%)
Sep 29, 2014 16.48 16.62 16.06 16.60 338,497 +0.01(+0.06%)
Sep 26, 2014 15.78 16.67 15.58 16.59 738,520 +0.81(+5.13%)
Sep 25, 2014 15.60 15.86 15.47 15.78 341,810 +0.11(+0.70%)
Sep 24, 2014 15.50 15.80 15.08 15.67 457,036 +0.57(+3.77%)
Sep 23, 2014 15.18 15.23 14.86 15.10 175,576 -0.11(-0.72%)
Sep 22, 2014 14.99 15.40 14.65 15.21 286,629 +0.12(+0.80%)
Sep 19, 2014 15.50 15.50 15.02 15.09 650,814 -0.30(-1.95%)
Sep 18, 2014 15.02 15.40 14.68 15.39 170,741 +0.48(+3.22%)
Sep 17, 2014 14.77 14.95 14.52 14.91 118,178 +0.17(+1.15%)
Sep 16, 2014 14.33 14.88 14.33 14.74 132,553 +0.33(+2.29%)
Sep 15, 2014 14.68 14.78 14.19 14.41 160,962 -0.30(-2.04%)
Sep 12, 2014 14.72 14.87 14.46 14.71 174,606 +0.00(+0.00%)
Sep 11, 2014 14.15 14.71 14.15 14.71 248,235 +0.51(+3.59%)
Sep 10, 2014 14.17 14.40 13.76 14.20 293,861 +0.02(+0.14%)
Sep 09, 2014 13.79 14.73 13.76 14.18 299,026 +0.33(+2.38%)
Sep 08, 2014 13.46 13.86 13.46 13.85 186,996 +0.34(+2.52%)
Sep 05, 2014 13.36 13.60 13.33 13.51 97,889 +0.07(+0.52%)
Sep 04, 2014 13.51 13.66 13.37 13.44 91,508 -0.07(-0.52%)
Sep 03, 2014 13.39 13.69 13.23 13.51 303,119 +0.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.