Indicators

Managed Municipal ETF FT (NQ: FMB )

50.64 -0.02 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.35	45.43	45.33	45.33	93,325	-0.05(-0.11%)
Sep 27, 2018	45.31	45.40	45.31	45.38	63,055	+0.03(+0.06%)
Sep 26, 2018	45.36	45.38	45.26	45.36	75,104	-0.02(-0.04%)
Sep 25, 2018	45.34	45.38	45.20	45.38	93,997	+0.07(+0.15%)
Sep 24, 2018	45.30	45.41	45.24	45.31	41,374	-0.04(-0.10%)
Sep 21, 2018	45.32	45.41	45.32	45.35	89,754	-0.04(-0.10%)
Sep 20, 2018	45.31	45.43	45.30	45.39	48,545	+0.01(+0.02%)
Sep 19, 2018	45.44	45.44	45.34	45.38	29,406	-0.03(-0.08%)
Sep 18, 2018	45.52	45.52	45.42	45.42	72,411	-0.06(-0.13%)
Sep 17, 2018	45.49	45.52	45.47	45.48	20,031	+0.00(+0.00%)
Sep 14, 2018	45.54	45.55	45.45	45.48	172,825	-0.04(-0.09%)
Sep 13, 2018	45.57	45.57	45.48	45.52	23,113	+0.02(+0.05%)
Sep 12, 2018	45.46	45.58	45.41	45.50	29,559	-0.01(-0.02%)
Sep 11, 2018	45.55	45.57	45.38	45.51	38,127	-0.09(-0.20%)
Sep 10, 2018	45.44	45.61	45.43	45.60	44,462	+0.13(+0.29%)
Sep 07, 2018	45.62	45.62	45.47	45.47	23,785	-0.18(-0.40%)
Sep 06, 2018	45.57	45.71	45.57	45.65	51,327	+0.01(+0.02%)
Sep 05, 2018	45.62	45.69	45.61	45.64	22,898	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.