Indicators

Managed Municipal ETF FT (NQ: FMB )

50.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.46	49.50	49.41	49.49	106,029	+0.04(+0.09%)
Sep 27, 2019	49.45	49.45	49.39	49.44	259,456	-0.05(-0.11%)
Sep 26, 2019	49.58	49.58	49.42	49.50	180,488	+0.01(+0.02%)
Sep 25, 2019	49.53	49.56	49.38	49.49	239,349	-0.08(-0.16%)
Sep 24, 2019	49.53	49.57	49.38	49.57	168,159	+0.12(+0.23%)
Sep 23, 2019	49.42	49.47	49.41	49.45	166,510	+0.04(+0.07%)
Sep 20, 2019	49.37	49.41	49.32	49.41	146,809	+0.10(+0.20%)
Sep 19, 2019	49.33	49.35	49.18	49.32	310,087	+0.06(+0.13%)
Sep 18, 2019	49.19	49.25	49.12	49.25	382,692	+0.12(+0.25%)
Sep 17, 2019	49.10	49.18	49.02	49.13	181,650	-0.04(-0.09%)
Sep 16, 2019	49.27	49.27	49.10	49.17	328,626	+0.00(+0.00%)
Sep 13, 2019	49.32	49.33	49.12	49.17	185,283	-0.12(-0.23%)
Sep 12, 2019	49.44	49.44	49.24	49.29	323,588	-0.14(-0.29%)
Sep 11, 2019	49.42	49.49	49.36	49.43	163,222	-0.04(-0.07%)
Sep 10, 2019	49.65	49.65	49.45	49.47	199,465	-0.13(-0.27%)
Sep 09, 2019	49.67	49.67	49.55	49.60	310,597	-0.12(-0.23%)
Sep 06, 2019	49.69	49.75	49.68	49.72	201,932	+0.02(+0.05%)
Sep 05, 2019	49.77	49.82	49.66	49.69	207,534	-0.15(-0.30%)
Sep 04, 2019	49.84	49.86	49.78	49.84	154,296	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.