Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5700 0.5710 0.5500 0.5640 1,224,768 -0.01(-1.42%)
Sep 29, 2021 0.5900 0.5999 0.5700 0.5721 742,825 -0.02(-2.70%)
Sep 28, 2021 0.6159 0.6184 0.5801 0.5880 571,088 -0.02(-2.83%)
Sep 27, 2021 0.6100 0.6268 0.5910 0.6051 848,829 -0.00(-0.15%)
Sep 24, 2021 0.6100 0.6300 0.5900 0.6060 1,016,165 +0.01(+0.83%)
Sep 23, 2021 0.5900 0.6077 0.5700 0.6010 743,602 +0.02(+3.44%)
Sep 22, 2021 0.5650 0.5880 0.5622 0.5810 640,848 +0.02(+3.31%)
Sep 21, 2021 0.5712 0.5790 0.5624 0.5624 769,643 -0.00(-0.28%)
Sep 20, 2021 0.5810 0.5898 0.5600 0.5640 1,098,747 -0.04(-5.86%)
Sep 17, 2021 0.6050 0.6164 0.5830 0.5991 1,250,655 -0.01(-0.96%)
Sep 16, 2021 0.6106 0.6179 0.6003 0.6049 758,699 -0.01(-1.66%)
Sep 15, 2021 0.6200 0.6260 0.6053 0.6151 953,709 -0.00(-0.74%)
Sep 14, 2021 0.6700 0.6670 0.6100 0.6197 1,872,636 -0.06(-8.26%)
Sep 13, 2021 0.7057 0.7057 0.6700 0.6755 1,150,988 -0.02(-3.27%)
Sep 10, 2021 0.6650 0.7100 0.6650 0.6983 1,566,080 +0.01(+1.32%)
Sep 09, 2021 0.6760 0.6900 0.6625 0.6892 1,106,635 +0.00(+0.64%)
Sep 08, 2021 0.7100 0.7100 0.6569 0.6848 1,686,468 -0.02(-3.21%)
Sep 07, 2021 0.7086 0.7150 0.6874 0.7075 1,562,310 +0.01(+0.93%)
Sep 03, 2021 0.7100 0.7230 0.6909 0.7010 1,856,706 -0.01(-1.70%)
Sep 02, 2021 0.6933 0.7188 0.6824 0.7131 3,139,511 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.