Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.010 4.430 4.010 4.350 45,687 +0.34(+8.48%)
Sep 29, 2021 4.460 4.610 3.970 4.010 74,986 -0.54(-11.87%)
Sep 28, 2021 4.800 5.290 4.440 4.550 77,351 -0.28(-5.80%)
Sep 27, 2021 5.030 5.310 4.830 4.830 49,831 -0.14(-2.82%)
Sep 24, 2021 4.830 5.050 4.180 4.970 76,250 +0.14(+2.90%)
Sep 23, 2021 5.200 5.200 4.680 4.830 46,970 -0.28(-5.48%)
Sep 22, 2021 5.160 5.350 5.100 5.110 58,392 +0.03(+0.59%)
Sep 21, 2021 6.060 6.141 5.002 5.080 215,232 -1.07(-17.40%)
Sep 20, 2021 5.420 7.430 5.115 6.150 2,502,073 +0.76(+14.10%)
Sep 17, 2021 6.070 6.315 5.250 5.390 81,960 -0.51(-8.64%)
Sep 16, 2021 6.370 6.640 5.860 5.900 89,328 -0.37(-5.90%)
Sep 15, 2021 6.520 6.741 6.250 6.270 39,421 -0.23(-3.54%)
Sep 14, 2021 7.190 7.410 6.500 6.500 101,786 -0.80(-10.96%)
Sep 13, 2021 7.500 7.600 7.260 7.300 92,848 -0.19(-2.54%)
Sep 10, 2021 7.550 7.958 7.350 7.490 83,391 -0.11(-1.45%)
Sep 09, 2021 7.370 7.600 7.340 7.600 64,012 +0.17(+2.29%)
Sep 08, 2021 7.260 7.690 7.205 7.430 139,603 +0.04(+0.54%)
Sep 07, 2021 7.160 7.550 7.110 7.390 113,837 +0.03(+0.41%)
Sep 03, 2021 7.120 7.700 7.120 7.360 65,096 +0.02(+0.27%)
Sep 02, 2021 6.760 7.410 6.460 7.340 62,502 +0.64(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.