Indicators

Viatris Inc (NQ: VTRS )

10.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.513	9.692	9.513	9.533	6,585,819	+0.05(+0.51%)
Sep 28, 2023	9.310	9.513	9.301	9.484	8,318,020	+0.21(+2.29%)
Sep 27, 2023	9.397	9.494	9.146	9.272	8,912,718	-0.13(-1.34%)
Sep 26, 2023	9.330	9.453	9.330	9.397	6,085,885	+0.00(+0.00%)
Sep 25, 2023	9.301	9.407	9.349	9.397	5,787,319	+0.08(+0.83%)
Sep 22, 2023	9.368	9.407	9.248	9.320	6,361,606	-0.05(-0.52%)
Sep 21, 2023	9.513	9.533	9.359	9.368	6,825,831	-0.18(-1.92%)
Sep 20, 2023	9.620	9.755	9.533	9.552	11,554,643	-0.01(-0.10%)
Sep 19, 2023	9.504	9.600	9.486	9.562	10,570,543	+0.07(+0.71%)
Sep 18, 2023	9.465	9.552	9.359	9.494	12,303,730	+0.05(+0.51%)
Sep 15, 2023	9.436	9.538	9.378	9.446	18,362,936	-0.06(-0.61%)
Sep 14, 2023	9.542	9.576	9.446	9.504	9,859,858	+0.08(+0.82%)
Sep 13, 2023	9.610	9.625	9.407	9.426	9,181,748	-0.12(-1.22%)
Sep 12, 2023	9.707	9.789	9.455	9.542	15,764,039	-0.14(-1.40%)
Sep 11, 2023	9.813	9.881	9.625	9.678	7,032,956	-0.10(-0.99%)
Sep 08, 2023	9.668	9.871	9.610	9.774	7,611,906	+0.11(+1.10%)
Sep 07, 2023	9.794	9.842	9.639	9.668	11,925,841	-0.12(-1.19%)
Sep 06, 2023	10.21	10.23	9.649	9.784	16,025,579	-0.48(-4.71%)
Sep 05, 2023	10.43	10.52	10.26	10.27	7,450,446	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.