Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

17.01 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.36	15.49	14.36	15.49	1,762	+0.02(+0.12%)
Sep 27, 2023				15.48	2	+0.52(+3.48%)
Sep 26, 2023	14.96	14.96	14.96	14.96	654	+0.00(+0.00%)
Sep 25, 2023	14.96	14.96	14.96	14.96	1,020	+0.00(+0.00%)
Sep 22, 2023	14.96	14.96	14.96	14.96	1,186	+0.82(+5.81%)
Sep 21, 2023	15.50	15.50	14.11	14.14	2,694	-1.36(-8.76%)
Sep 20, 2023	14.14	15.50	14.07	15.49	8,657	+2.26(+17.08%)
Sep 18, 2023				13.23	5	+0.01(+0.07%)
Sep 15, 2023	13.68	13.68	13.22	13.22	1,630	-0.23(-1.70%)
Sep 14, 2023	13.50	13.50	12.77	13.45	1,500	-0.05(-0.34%)
Sep 13, 2023	13.54	13.54	13.50	13.50	848	-0.05(-0.34%)
Sep 12, 2023	13.66	13.66	13.54	13.54	713	-0.15(-1.07%)
Sep 11, 2023	14.14	14.14	13.69	13.69	1,491	-0.88(-6.07%)
Sep 08, 2023	13.51	14.57	13.51	14.57	1,595	+0.05(+0.31%)
Sep 07, 2023	14.56	14.57	14.53	14.53	1,536	-0.05(-0.31%)
Sep 06, 2023	14.57	14.57	14.57	14.57	309	+0.90(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.