Indicators

Cognyte Software Ltd (NQ: CGNT )

7.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.590	4.835	4.545	4.810	245,042	+0.23(+5.02%)
Sep 28, 2023	4.560	4.600	4.460	4.580	205,276	+0.01(+0.22%)
Sep 27, 2023	4.600	4.620	4.395	4.570	396,751	-0.01(-0.22%)
Sep 26, 2023	4.830	4.950	4.550	4.580	326,994	-0.31(-6.34%)
Sep 25, 2023	4.890	4.915	4.880	4.890	318,290	-0.01(-0.20%)
Sep 22, 2023	5.150	5.150	4.860	4.900	323,755	-0.25(-4.85%)
Sep 21, 2023	5.210	5.330	5.120	5.150	185,789	-0.07(-1.34%)
Sep 20, 2023	5.120	5.310	5.030	5.220	222,851	+0.13(+2.55%)
Sep 19, 2023	5.080	5.100	4.980	5.090	270,483	-0.01(-0.20%)
Sep 18, 2023	5.210	5.300	5.060	5.100	217,657	-0.15(-2.86%)
Sep 15, 2023	5.280	5.320	5.070	5.250	400,228	-0.06(-1.13%)
Sep 14, 2023	5.410	5.525	5.290	5.310	483,233	-0.17(-3.10%)
Sep 13, 2023	5.690	5.999	5.460	5.480	971,876	-0.25(-4.36%)
Sep 12, 2023	5.270	5.860	5.180	5.730	2,288,332	+1.11(+24.03%)
Sep 11, 2023	4.700	4.840	4.565	4.620	335,054	-0.08(-1.70%)
Sep 08, 2023	4.710	4.835	4.680	4.700	176,301	+0.00(+0.00%)
Sep 07, 2023	4.850	4.850	4.595	4.700	212,625	-0.19(-3.89%)
Sep 06, 2023	4.710	4.990	4.710	4.890	242,011	+0.15(+3.16%)
Sep 05, 2023	4.780	4.780	4.600	4.740	194,706	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.