Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.400 3.740 3.400 3.460 27,102 +0.06(+1.76%)
Sep 29, 2022 3.440 3.590 3.380 3.400 59,284 -0.12(-3.41%)
Sep 28, 2022 3.570 3.620 3.500 3.520 30,020 -0.05(-1.40%)
Sep 27, 2022 3.850 3.934 3.420 3.570 120,507 -0.38(-9.62%)
Sep 26, 2022 3.820 4.150 3.820 3.950 15,008 +0.13(+3.40%)
Sep 23, 2022 4.130 4.130 3.697 3.820 32,984 -0.09(-2.30%)
Sep 22, 2022 4.160 4.230 3.710 3.910 62,752 -0.25(-6.01%)
Sep 21, 2022 4.300 4.350 4.110 4.160 53,951 -0.21(-4.81%)
Sep 20, 2022 4.370 4.417 4.210 4.370 21,245 +0.00(+0.00%)
Sep 19, 2022 5.150 5.150 4.090 4.370 103,332 -0.64(-12.77%)
Sep 16, 2022 5.340 5.515 4.980 5.010 113,535 -0.48(-8.74%)
Sep 15, 2022 5.440 5.680 5.200 5.490 52,539 +0.15(+2.81%)
Sep 14, 2022 5.280 5.405 5.150 5.340 19,872 +0.05(+0.95%)
Sep 13, 2022 5.080 5.300 5.075 5.290 29,885 +0.02(+0.38%)
Sep 12, 2022 5.370 5.390 5.115 5.270 18,160 +0.00(+0.00%)
Sep 09, 2022 5.300 5.440 5.050 5.270 19,502 -0.09(-1.68%)
Sep 08, 2022 5.170 5.450 5.130 5.360 31,054 +0.22(+4.28%)
Sep 07, 2022 4.800 5.200 4.790 5.140 43,718 +0.51(+11.02%)
Sep 06, 2022 4.400 4.700 4.390 4.630 41,919 +0.19(+4.28%)
Sep 02, 2022 5.010 5.110 4.270 4.440 58,019 -0.44(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.