Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.250 +0.130 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.630 7.890 7.465 7.660 344,405 +0.07(+0.92%)
Sep 29, 2022 7.750 7.750 7.430 7.590 303,718 -0.33(-4.17%)
Sep 28, 2022 7.620 7.950 7.530 7.920 235,970 +0.33(+4.35%)
Sep 27, 2022 7.610 7.840 7.460 7.590 381,362 +0.10(+1.34%)
Sep 26, 2022 7.440 7.700 7.360 7.490 347,761 +0.09(+1.22%)
Sep 23, 2022 7.350 7.445 7.230 7.400 532,690 -0.10(-1.33%)
Sep 22, 2022 7.760 7.760 7.280 7.500 501,563 -0.26(-3.35%)
Sep 21, 2022 7.890 8.100 7.760 7.760 232,878 -0.07(-0.89%)
Sep 20, 2022 7.880 7.900 7.690 7.830 276,933 -0.16(-2.00%)
Sep 19, 2022 7.910 8.030 7.860 7.990 261,668 -0.05(-0.62%)
Sep 16, 2022 8.400 8.400 8.030 8.040 538,468 -0.43(-5.08%)
Sep 15, 2022 8.540 8.790 8.430 8.470 237,867 -0.15(-1.74%)
Sep 14, 2022 9.040 9.040 8.435 8.620 319,831 -0.21(-2.38%)
Sep 13, 2022 8.710 9.040 8.622 8.830 263,256 -0.39(-4.23%)
Sep 12, 2022 9.040 9.260 8.970 9.220 287,781 +0.28(+3.13%)
Sep 09, 2022 8.900 8.950 8.600 8.940 145,902 +0.27(+3.11%)
Sep 08, 2022 8.620 8.690 8.320 8.670 153,531 -0.08(-0.91%)
Sep 07, 2022 8.510 8.785 8.480 8.750 220,215 +0.25(+2.94%)
Sep 06, 2022 8.270 8.510 8.170 8.500 271,154 +0.24(+2.91%)
Sep 02, 2022 8.220 8.420 8.130 8.260 343,290 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.