Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.095 -0.005 (-0.10%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.460 6.465 6.380 6.420 354,296 -0.01(-0.16%)
Sep 28, 2023 6.470 6.560 6.420 6.430 502,073 -0.04(-0.62%)
Sep 27, 2023 6.290 6.510 6.270 6.470 372,303 +0.20(+3.19%)
Sep 26, 2023 6.170 6.280 6.160 6.270 362,489 +0.09(+1.46%)
Sep 25, 2023 6.100 6.180 6.125 6.180 290,755 +0.04(+0.65%)
Sep 22, 2023 6.200 6.230 6.060 6.140 463,723 -0.04(-0.65%)
Sep 21, 2023 6.220 6.290 6.180 6.180 318,789 -0.09(-1.44%)
Sep 20, 2023 6.460 6.490 6.245 6.270 412,607 -0.18(-2.79%)
Sep 19, 2023 6.480 6.500 6.401 6.450 341,568 -0.05(-0.77%)
Sep 18, 2023 6.610 6.725 6.480 6.500 518,236 -0.13(-1.96%)
Sep 15, 2023 6.700 6.740 6.540 6.630 1,285,668 -0.08(-1.19%)
Sep 14, 2023 6.600 6.720 6.595 6.710 323,794 +0.13(+1.98%)
Sep 13, 2023 6.680 6.808 6.560 6.580 321,384 -0.11(-1.64%)
Sep 12, 2023 6.770 7.010 6.540 6.690 718,712 -0.21(-3.04%)
Sep 11, 2023 6.970 7.120 6.840 6.900 436,223 -0.02(-0.29%)
Sep 08, 2023 7.070 7.070 6.870 6.920 413,081 -0.11(-1.56%)
Sep 07, 2023 7.190 7.190 7.010 7.030 359,483 -0.22(-3.03%)
Sep 06, 2023 7.360 7.385 7.225 7.250 271,758 -0.11(-1.49%)
Sep 05, 2023 7.300 7.400 7.232 7.360 319,855 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.