Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.718 -0.112 (-3.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.490 1.600 1.480 1.591 60,452 +0.11(+7.49%)
Sep 29, 2022 1.568 1.568 1.410 1.480 33,835 -0.11(-6.92%)
Sep 28, 2022 1.540 1.600 1.500 1.590 43,505 +0.00(+0.00%)
Sep 27, 2022 1.550 1.590 1.490 1.590 23,020 +0.07(+4.61%)
Sep 26, 2022 1.510 1.595 1.510 1.520 29,575 +0.00(+0.22%)
Sep 23, 2022 1.600 1.600 1.430 1.517 92,433 -0.08(-5.21%)
Sep 22, 2022 1.564 1.650 1.560 1.600 42,823 -0.04(-2.44%)
Sep 21, 2022 1.670 1.700 1.620 1.640 61,905 -0.10(-5.75%)
Sep 20, 2022 1.750 1.780 1.710 1.740 48,596 +0.00(+0.29%)
Sep 19, 2022 1.880 1.880 1.700 1.735 83,593 -0.09(-5.19%)
Sep 16, 2022 1.930 1.940 1.750 1.830 124,432 -0.16(-8.04%)
Sep 15, 2022 1.990 2.140 1.930 1.990 123,348 +0.01(+0.51%)
Sep 14, 2022 2.000 2.050 1.900 1.980 257,541 +0.05(+2.59%)
Sep 13, 2022 2.090 2.110 1.860 1.930 118,999 -0.21(-9.81%)
Sep 12, 2022 2.020 2.220 2.010 2.140 120,906 +0.09(+4.39%)
Sep 09, 2022 1.950 2.090 1.950 2.050 94,100 +0.11(+5.94%)
Sep 08, 2022 1.920 2.020 1.910 1.935 32,033 -0.03(-1.78%)
Sep 07, 2022 1.890 2.025 1.810 1.970 182,138 +0.10(+5.35%)
Sep 06, 2022 1.960 1.960 1.840 1.870 83,576 -0.03(-1.84%)
Sep 02, 2022 1.920 1.950 1.810 1.905 248,608 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.