Indicators

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.718 -0.112 (-3.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2000	0.2100	0.1950	0.1950	346,667	+0.00(+0.05%)
Sep 28, 2023	0.2070	0.2094	0.1913	0.1949	256,282	-0.01(-6.30%)
Sep 27, 2023	0.2100	0.2199	0.2050	0.2080	151,553	-0.00(-0.95%)
Sep 26, 2023	0.2015	0.2100	0.2000	0.2100	185,385	+0.01(+2.79%)
Sep 25, 2023	0.2305	0.2200	0.2010	0.2043	581,662	-0.03(-14.12%)
Sep 22, 2023	0.2300	0.2484	0.2300	0.2379	132,148	+0.01(+2.54%)
Sep 21, 2023	0.2407	0.2517	0.2310	0.2320	89,272	-0.02(-6.26%)
Sep 20, 2023	0.2400	0.2599	0.2300	0.2475	289,377	+0.00(+0.77%)
Sep 19, 2023	0.2550	0.2550	0.2360	0.2456	181,070	-0.01(-2.15%)
Sep 18, 2023	0.2800	0.2856	0.2311	0.2510	566,519	-0.04(-13.39%)
Sep 15, 2023	0.3200	0.3274	0.2750	0.2898	550,868	-0.02(-6.82%)
Sep 14, 2023	0.3400	0.3500	0.2800	0.3110	4,313,881	+0.00(+0.32%)
Sep 13, 2023	0.3200	0.3200	0.2520	0.3100	566,667	+0.03(+10.32%)
Sep 12, 2023	0.2800	0.3047	0.2510	0.2810	556,915	-0.01(-4.10%)
Sep 11, 2023	0.3239	0.3248	0.2711	0.2930	527,630	+0.00(+0.03%)
Sep 08, 2023	0.3030	0.3300	0.2850	0.2929	151,106	-0.01(-3.97%)
Sep 07, 2023	0.3200	0.3449	0.3050	0.3050	236,211	-0.02(-6.15%)
Sep 06, 2023	0.3322	0.3950	0.3250	0.3250	124,899	-0.02(-6.61%)
Sep 05, 2023	0.3400	0.3570	0.3380	0.3480	52,511	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.