Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.1758 +0.0007 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1752	0.1850	0.1751	0.1751	108,799	-0.00(-1.07%)
Sep 25, 2024	0.1890	0.1898	0.1761	0.1770	242,226	+0.00(+0.00%)
Sep 24, 2024	0.1730	0.1800	0.1730	0.1770	99,399	+0.00(+0.51%)
Sep 23, 2024	0.1787	0.1794	0.1750	0.1761	103,019	-0.00(-0.51%)
Sep 20, 2024	0.1870	0.1888	0.1770	0.1770	216,662	-0.01(-4.32%)
Sep 19, 2024	0.1762	0.1889	0.1754	0.1850	179,471	+0.01(+5.11%)
Sep 18, 2024	0.1880	0.1880	0.1730	0.1760	101,718	-0.01(-3.77%)
Sep 17, 2024	0.1900	0.1900	0.1800	0.1829	190,478	-0.00(-0.33%)
Sep 16, 2024	0.2030	0.2030	0.1713	0.1835	529,643	-0.01(-3.42%)
Sep 13, 2024	0.1900	0.1945	0.1803	0.1900	439,431	-0.01(-2.56%)
Sep 12, 2024	0.1681	0.1950	0.1600	0.1950	1,681,889	+0.03(+15.38%)
Sep 11, 2024	0.1740	0.1750	0.1599	0.1690	404,763	-0.00(-0.53%)
Sep 10, 2024	0.1850	0.1850	0.1620	0.1699	3,027,627	-0.01(-4.92%)
Sep 09, 2024	0.1821	0.1889	0.1759	0.1787	288,596	-0.00(-2.62%)
Sep 06, 2024	0.1800	0.1951	0.1751	0.1835	1,091,940	+0.00(+1.94%)
Sep 05, 2024	0.1800	0.1990	0.1799	0.1800	1,261,568	-0.01(-6.49%)
Sep 04, 2024	0.2000	0.2088	0.1901	0.1925	187,823	+0.00(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.