Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

0.2445 +0.0129 (+5.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2030 0.2820 0.2000 0.2316 119,816,800 +0.03(+14.48%)
Sep 18, 2024 0.2215 0.2215 0.2000 0.2023 45,016,352 -0.02(-7.41%)
Sep 17, 2024 0.2305 0.2349 0.2117 0.2185 43,458,804 -0.02(-7.02%)
Sep 16, 2024 0.2354 0.2710 0.2247 0.2350 64,055,956 -0.00(-1.47%)
Sep 13, 2024 0.2601 0.2601 0.2350 0.2385 38,599,576 -0.02(-9.28%)
Sep 12, 2024 0.2880 0.2890 0.2505 0.2629 43,596,500 -0.02(-8.24%)
Sep 11, 2024 0.2988 0.2988 0.2805 0.2865 26,465,942 -0.01(-3.54%)
Sep 10, 2024 0.3092 0.3206 0.2850 0.2970 24,938,012 -0.01(-3.54%)
Sep 09, 2024 0.2952 0.3268 0.2800 0.3079 37,741,532 +0.01(+3.91%)
Sep 06, 2024 0.3250 0.3275 0.2900 0.2963 31,610,548 -0.03(-9.08%)
Sep 05, 2024 0.3430 0.3431 0.3140 0.3259 29,029,488 -0.02(-6.94%)
Sep 04, 2024 0.3729 0.3849 0.3400 0.3502 37,152,912 -0.04(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.