Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.080 -0.050 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.340	3.470	3.073	3.100	655,256	-0.22(-6.63%)
Sep 28, 2023	3.380	3.380	3.170	3.320	644,952	-0.05(-1.48%)
Sep 27, 2023	3.250	3.380	3.101	3.370	727,983	+0.13(+4.01%)
Sep 26, 2023	3.410	3.430	3.210	3.240	706,963	-0.17(-4.99%)
Sep 25, 2023	3.360	3.450	3.380	3.410	617,499	+0.01(+0.29%)
Sep 22, 2023	3.500	3.500	3.315	3.400	365,434	-0.10(-2.86%)
Sep 21, 2023	3.330	3.520	3.300	3.500	530,307	+0.09(+2.64%)
Sep 20, 2023	3.430	3.530	3.250	3.410	368,766	-0.09(-2.57%)
Sep 19, 2023	3.390	3.590	3.180	3.500	401,262	+0.09(+2.64%)
Sep 18, 2023	3.490	3.640	3.100	3.410	758,557	-0.08(-2.29%)
Sep 15, 2023	3.480	3.590	3.210	3.490	573,575	-0.01(-0.29%)
Sep 14, 2023	3.670	3.890	3.440	3.500	314,474	-0.18(-4.89%)
Sep 13, 2023	3.060	3.790	3.060	3.680	423,768	+0.63(+20.66%)
Sep 12, 2023	3.290	3.350	3.030	3.050	308,376	-0.25(-7.58%)
Sep 11, 2023	3.680	3.680	3.250	3.300	300,220	-0.38(-10.33%)
Sep 08, 2023	3.930	3.930	3.642	3.680	289,611	-0.24(-6.12%)
Sep 07, 2023	4.000	4.000	3.770	3.920	319,315	-0.12(-2.97%)
Sep 06, 2023	3.850	4.050	3.800	4.040	331,087	-0.04(-0.98%)
Sep 05, 2023	3.970	4.150	3.800	4.080	302,268	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.