Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.150 1.190 1.140 1.150 156,800 +0.01(+0.88%)
Sep 27, 2018 1.140 1.180 1.120 1.140 143,619 +0.01(+0.88%)
Sep 26, 2018 1.110 1.170 1.110 1.130 141,887 +0.02(+1.80%)
Sep 25, 2018 1.110 1.130 1.110 1.110 151,331 +0.00(+0.00%)
Sep 24, 2018 1.110 1.140 1.080 1.110 268,064 +0.02(+1.83%)
Sep 21, 2018 1.150 1.170 1.090 1.090 450,100 -0.06(-5.22%)
Sep 20, 2018 1.210 1.220 1.150 1.150 398,270 -0.07(-5.74%)
Sep 19, 2018 1.240 1.272 1.210 1.220 214,447 -0.03(-2.40%)
Sep 18, 2018 1.240 1.260 1.230 1.250 169,182 +0.00(+0.00%)
Sep 17, 2018 1.290 1.300 1.240 1.250 200,486 -0.03(-2.34%)
Sep 14, 2018 1.270 1.300 1.270 1.280 124,100 +0.00(+0.00%)
Sep 13, 2018 1.270 1.300 1.260 1.280 245,354 +0.00(+0.00%)
Sep 12, 2018 1.280 1.300 1.270 1.280 152,966 -0.01(-0.78%)
Sep 11, 2018 1.280 1.320 1.270 1.290 314,044 +0.00(+0.00%)
Sep 10, 2018 1.320 1.330 1.290 1.290 184,161 -0.02(-1.53%)
Sep 07, 2018 1.270 1.330 1.270 1.310 273,000 +0.04(+3.15%)
Sep 06, 2018 1.290 1.320 1.260 1.270 116,766 -0.03(-2.31%)
Sep 05, 2018 1.280 1.310 1.270 1.300 173,395 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.