Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.746	3.848	3.732	3.775	95,875	+0.01(+0.19%)
Sep 28, 2017	3.768	3.812	3.739	3.768	44,610	-0.01(-0.38%)
Sep 27, 2017	3.833	3.855	3.725	3.783	87,030	-0.06(-1.51%)
Sep 26, 2017	3.804	3.898	3.783	3.841	77,621	+0.04(+0.95%)
Sep 25, 2017	3.587	3.906	3.551	3.804	159,007	+0.25(+7.14%)
Sep 22, 2017	3.478	3.638	3.478	3.551	93,528	+0.04(+1.03%)
Sep 21, 2017	3.449	3.559	3.442	3.514	53,484	+0.07(+1.89%)
Sep 20, 2017	3.464	3.594	3.391	3.449	103,769	+0.02(+0.63%)
Sep 19, 2017	3.384	3.471	3.348	3.427	97,296	+0.02(+0.64%)
Sep 18, 2017	3.384	3.435	3.370	3.406	79,809	+0.00(+0.00%)
Sep 15, 2017	3.333	3.442	3.333	3.406	73,099	+0.04(+1.08%)
Sep 14, 2017	3.348	3.427	3.333	3.370	73,136	+0.00(+0.00%)
Sep 13, 2017	3.312	3.435	3.283	3.370	103,809	+0.04(+1.09%)
Sep 12, 2017	3.326	3.406	3.283	3.333	146,847	-0.01(-0.22%)
Sep 11, 2017	3.384	3.384	3.283	3.341	66,627	-0.05(-1.50%)
Sep 08, 2017	3.384	3.442	3.384	3.391	88,220	-0.05(-1.33%)
Sep 07, 2017	3.420	3.442	3.370	3.437	60,598	+0.05(+1.56%)
Sep 06, 2017	3.406	3.478	3.377	3.384	62,244	+0.01(+0.21%)
Sep 05, 2017	3.355	3.456	3.333	3.377	124,433	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.