Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.968	4.246	3.943	4.222	143,088	+0.21(+5.32%)
Sep 27, 2018	4.173	4.197	3.951	4.009	275,944	-0.20(-4.68%)
Sep 26, 2018	4.386	4.386	4.197	4.205	143,506	-0.18(-4.11%)
Sep 25, 2018	4.386	4.403	4.345	4.386	84,856	+0.02(+0.38%)
Sep 24, 2018	4.304	4.417	4.296	4.369	90,479	+0.08(+1.91%)
Sep 21, 2018	4.205	4.320	4.181	4.287	112,226	+0.08(+1.95%)
Sep 20, 2018	4.312	4.312	4.164	4.205	122,812	-0.09(-2.10%)
Sep 19, 2018	4.214	4.312	4.050	4.296	211,948	+0.06(+1.35%)
Sep 18, 2018	4.304	4.361	4.205	4.238	149,380	-0.06(-1.34%)
Sep 17, 2018	4.353	4.353	4.279	4.296	88,997	-0.05(-1.13%)
Sep 14, 2018	4.312	4.402	4.304	4.345	72,215	+0.01(+0.19%)
Sep 13, 2018	4.328	4.353	4.263	4.337	114,487	-0.01(-0.19%)
Sep 12, 2018	4.410	4.410	4.337	4.345	110,026	-0.07(-1.49%)
Sep 11, 2018	4.550	4.550	4.345	4.410	99,293	-0.11(-2.36%)
Sep 10, 2018	4.591	4.624	4.435	4.517	81,271	-0.01(-0.18%)
Sep 07, 2018	4.509	4.550	4.304	4.525	188,344	+0.02(+0.36%)
Sep 06, 2018	4.624	4.624	4.443	4.509	151,258	-0.12(-2.65%)
Sep 05, 2018	4.730	4.730	4.550	4.632	81,104	-0.11(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.