Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.476	2.554	2.433	2.554	67,789	+0.08(+3.14%)
Sep 27, 2019	2.459	2.554	2.433	2.476	90,868	+0.03(+1.41%)
Sep 26, 2019	2.485	2.493	2.407	2.442	359,590	-0.07(-2.75%)
Sep 25, 2019	2.459	2.511	2.459	2.511	55,720	+0.02(+0.69%)
Sep 24, 2019	2.519	2.519	2.430	2.493	25,904	-0.02(-0.69%)
Sep 23, 2019	2.459	2.537	2.459	2.511	41,361	+0.04(+1.75%)
Sep 20, 2019	2.450	2.487	2.431	2.468	15,994	+0.02(+0.71%)
Sep 19, 2019	2.450	2.481	2.409	2.450	58,634	-0.01(-0.36%)
Sep 18, 2019	2.433	2.519	2.407	2.459	148,012	+0.00(+0.00%)
Sep 17, 2019	2.606	2.606	2.416	2.459	198,944	-0.16(-6.25%)
Sep 16, 2019	2.580	2.649	2.545	2.623	141,119	+0.12(+4.83%)
Sep 13, 2019	2.580	2.631	2.502	2.502	88,318	-0.07(-2.68%)
Sep 12, 2019	2.597	2.597	2.554	2.571	104,140	-0.03(-1.00%)
Sep 11, 2019	2.502	2.623	2.502	2.597	77,151	+0.09(+3.79%)
Sep 10, 2019	2.433	2.588	2.433	2.502	99,358	+0.06(+2.47%)
Sep 09, 2019	2.381	2.476	2.381	2.442	90,248	+0.06(+2.54%)
Sep 06, 2019	2.399	2.442	2.364	2.381	83,334	-0.04(-1.78%)
Sep 05, 2019	2.373	2.511	2.373	2.424	57,511	+0.05(+2.18%)
Sep 04, 2019	2.407	2.407	2.330	2.373	59,653	+0.05(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.