Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7422 0.8176 0.7413 0.7998 28,664 +0.05(+5.96%)
Sep 29, 2020 0.7368 0.7907 0.7188 0.7547 91,887 +0.01(+1.20%)
Sep 28, 2020 0.7547 0.7907 0.7458 0.7458 72,940 -0.01(-1.60%)
Sep 25, 2020 0.7817 0.7817 0.7458 0.7579 37,729 -0.02(-3.06%)
Sep 24, 2020 0.7637 0.7907 0.7637 0.7818 18,323 -0.01(-1.13%)
Sep 23, 2020 0.8536 0.8626 0.7637 0.7907 104,089 -0.07(-8.05%)
Sep 22, 2020 0.8626 0.8626 0.8581 0.8599 12,478 -0.00(-0.04%)
Sep 21, 2020 0.8626 0.8985 0.8536 0.8602 15,198 -0.04(-4.26%)
Sep 18, 2020 0.9075 0.9165 0.8940 0.8985 20,144 +0.00(+0.50%)
Sep 17, 2020 0.8626 0.9075 0.8266 0.8940 54,773 -0.01(-1.49%)
Sep 16, 2020 0.8895 0.9344 0.8805 0.9075 38,052 -0.02(-1.84%)
Sep 15, 2020 0.9075 0.9432 0.8746 0.9245 21,478 +0.02(+1.87%)
Sep 14, 2020 0.8805 0.9075 0.8626 0.9075 36,464 +0.03(+3.64%)
Sep 11, 2020 0.8266 0.8756 0.8266 0.8756 41,402 +0.05(+5.89%)
Sep 10, 2020 0.8266 0.8472 0.8266 0.8269 19,483 -0.01(-1.07%)
Sep 09, 2020 0.9165 0.9165 0.8186 0.8359 175,411 -0.06(-6.96%)
Sep 08, 2020 0.9165 0.9256 0.8536 0.8984 50,548 -0.05(-5.62%)
Sep 04, 2020 0.9524 0.9794 0.9075 0.9519 37,840 -0.01(-0.99%)
Sep 03, 2020 0.9973 0.9973 0.9435 0.9614 43,840 -0.01(-0.93%)
Sep 02, 2020 0.9704 1.033 0.9166 0.9704 39,640 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.