Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

16.14 -0.39 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.8200 0.9199 0.8200 0.8420 53,977 -0.02(-2.09%)
Sep 29, 2009 0.8800 0.9051 0.8000 0.8600 47,295 -0.04(-4.44%)
Sep 28, 2009 0.9200 0.9390 0.8100 0.9000 83,595 -0.02(-2.17%)
Sep 25, 2009 0.9000 0.9202 0.9000 0.9200 10,900 +0.00(+0.02%)
Sep 24, 2009 0.9300 0.9400 0.9100 0.9198 17,993 -0.01(-1.11%)
Sep 23, 2009 0.9700 1.000 0.9101 0.9301 54,226 -0.03(-2.96%)
Sep 22, 2009 0.9700 1.020 0.9301 0.9585 41,128 +0.04(+4.18%)
Sep 21, 2009 0.9000 1.020 0.9000 0.9200 87,880 +0.01(+1.10%)
Sep 18, 2009 1.060 1.060 0.9100 0.9100 193,216 -0.12(-11.65%)
Sep 17, 2009 1.020 1.060 1.020 1.030 75,065 +0.03(+3.00%)
Sep 16, 2009 1.060 1.110 1.000 1.000 139,855 -0.05(-4.76%)
Sep 15, 2009 1.100 1.100 1.000 1.050 113,468 -0.03(-2.78%)
Sep 14, 2009 1.120 1.167 1.080 1.080 110,509 +0.00(+0.00%)
Sep 11, 2009 1.090 1.280 1.060 1.080 402,877 +0.02(+1.89%)
Sep 10, 2009 1.090 1.180 1.010 1.060 127,982 -0.03(-2.75%)
Sep 09, 2009 1.230 1.250 1.050 1.090 582,654 -0.20(-15.50%)
Sep 08, 2009 0.8490 1.300 0.8121 1.290 1,415,242 +0.45(+53.57%)
Sep 04, 2009 0.8200 0.8900 0.8200 0.8400 139,300 +0.00(+0.00%)
Sep 03, 2009 1.000 1.000 0.8025 0.8400 478,126 -0.09(-9.68%)
Sep 02, 2009 1.100 1.100 0.9000 0.9300 427,247 -0.14(-13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.