Indicators

Cons Water Inc (NQ: CWCO )

29.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.948	4.050	3.715	3.932	29,569	+0.06(+1.42%)
Sep 27, 2002	3.967	4.026	3.777	3.877	28,120	-0.00(-0.09%)
Sep 26, 2002	4.370	4.450	3.877	3.881	42,525	-0.45(-10.36%)
Sep 25, 2002	3.936	4.370	3.798	4.329	23,481	+0.35(+8.75%)
Sep 24, 2002	4.571	4.571	3.926	3.981	91,897	-0.62(-13.44%)
Sep 23, 2002	4.571	4.605	4.571	4.599	3,478	-0.02(-0.51%)
Sep 20, 2002	4.519	4.657	4.398	4.622	40,295	+0.10(+2.29%)
Sep 19, 2002	4.622	4.729	4.519	4.519	20,002	-0.21(-4.49%)
Sep 18, 2002	4.657	4.774	4.605	4.731	7,827	-0.09(-1.96%)
Sep 17, 2002	4.691	4.826	4.691	4.826	3,188	+0.13(+2.87%)
Sep 16, 2002	4.553	4.795	4.553	4.691	15,944	+0.12(+2.64%)
Sep 13, 2002	4.571	4.588	4.571	4.571	6,377	-0.03(-0.75%)
Sep 12, 2002	4.588	4.722	4.588	4.605	9,856	+0.02(+0.37%)
Sep 11, 2002	4.591	4.657	4.588	4.588	11,885	-0.02(-0.37%)
Sep 10, 2002	4.653	4.657	4.591	4.605	7,537	+0.03(+0.68%)
Sep 09, 2002	4.760	4.760	4.574	4.574	18,843	-0.10(-2.14%)
Sep 06, 2002	4.657	4.743	4.588	4.674	5,508	+0.02(+0.50%)
Sep 05, 2002	4.829	4.829	4.588	4.651	17,231	-0.17(-3.62%)
Sep 04, 2002	4.826	4.826	4.709	4.825	8,986	+0.09(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.