Indicators

Cons Water Inc (NQ: CWCO )

29.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.97	21.19	20.15	20.71	109,699	-0.37(-1.77%)
Sep 27, 2007	20.00	21.21	19.60	21.08	191,946	+1.21(+6.11%)
Sep 26, 2007	21.39	21.39	19.73	19.87	179,129	-1.47(-6.89%)
Sep 25, 2007	21.09	21.34	20.70	21.34	33,629	+0.10(+0.49%)
Sep 24, 2007	20.77	21.29	20.64	21.23	78,305	+0.60(+2.91%)
Sep 21, 2007	20.50	20.79	20.06	20.63	137,811	+0.43(+2.12%)
Sep 20, 2007	20.01	20.49	19.50	20.21	53,031	+0.20(+1.00%)
Sep 19, 2007	19.62	20.08	19.10	20.01	85,340	+0.39(+2.00%)
Sep 18, 2007	19.48	20.19	19.23	19.61	120,551	+0.21(+1.07%)
Sep 17, 2007	19.72	19.82	19.34	19.41	38,771	-0.35(-1.78%)
Sep 14, 2007	20.32	20.70	19.57	19.76	97,474	-0.66(-3.21%)
Sep 13, 2007	20.70	20.77	20.36	20.41	40,661	-0.28(-1.33%)
Sep 12, 2007	20.96	20.96	20.49	20.69	25,709	-0.20(-0.96%)
Sep 11, 2007	20.43	20.94	20.43	20.89	57,655	+0.37(+1.78%)
Sep 10, 2007	20.12	20.70	20.05	20.52	36,817	+0.52(+2.59%)
Sep 07, 2007	20.48	20.63	19.87	20.01	61,039	-0.37(-1.83%)
Sep 06, 2007	20.41	20.77	20.12	20.38	68,313	+0.00(+0.00%)
Sep 05, 2007	20.49	20.66	20.08	20.38	86,847	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.