Indicators

Cons Water Inc (NQ: CWCO )

29.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.286	6.309	6.196	6.226	37,699	-0.11(-1.66%)
Sep 27, 2012	6.264	6.376	6.105	6.331	61,533	+0.06(+1.02%)
Sep 26, 2012	6.170	6.275	6.163	6.267	47,726	+0.09(+1.45%)
Sep 25, 2012	6.245	6.326	6.170	6.178	67,832	-0.05(-0.84%)
Sep 24, 2012	6.148	6.260	6.148	6.230	41,420	+0.08(+1.34%)
Sep 21, 2012	6.379	6.379	6.148	6.148	215,786	-0.16(-2.49%)
Sep 20, 2012	6.305	6.349	6.297	6.305	20,221	-0.01(-0.12%)
Sep 19, 2012	6.446	6.454	6.273	6.312	53,462	-0.09(-1.40%)
Sep 18, 2012	6.327	6.491	6.282	6.402	39,013	+0.09(+1.42%)
Sep 17, 2012	6.342	6.364	6.200	6.312	47,936	-0.03(-0.47%)
Sep 14, 2012	6.491	6.528	6.275	6.342	68,558	-0.15(-2.30%)
Sep 13, 2012	6.320	6.491	6.275	6.491	91,894	+0.21(+3.33%)
Sep 12, 2012	6.163	6.282	6.148	6.282	28,002	+0.11(+1.81%)
Sep 11, 2012	6.334	6.372	6.133	6.170	67,889	-0.13(-2.13%)
Sep 10, 2012	6.267	6.334	6.215	6.305	51,669	+0.01(+0.12%)
Sep 07, 2012	6.342	6.342	6.215	6.297	36,232	-0.01(-0.24%)
Sep 06, 2012	6.320	6.342	6.133	6.312	52,772	+0.01(+0.12%)
Sep 05, 2012	6.208	6.327	6.118	6.305	63,980	+0.13(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.