Indicators

Cons Water Inc (NQ: CWCO )

29.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.41	11.70	11.41	11.61	0	+0.14(+1.22%)
Sep 27, 2013	11.48	11.55	11.24	11.47	0	-0.03(-0.24%)
Sep 26, 2013	11.53	11.60	11.46	11.50	52,751	-0.01(-0.07%)
Sep 25, 2013	11.46	11.65	11.42	11.50	183,196	+0.05(+0.40%)
Sep 24, 2013	11.51	11.52	11.38	11.46	126,560	-0.01(-0.07%)
Sep 23, 2013	11.47	11.67	11.46	11.46	139,902	+0.04(+0.34%)
Sep 20, 2013	11.29	11.47	11.29	11.43	0	+0.17(+1.51%)
Sep 19, 2013	11.05	11.27	11.03	11.26	110,166	+0.19(+1.74%)
Sep 18, 2013	10.92	11.15	10.74	11.06	0	+0.17(+1.56%)
Sep 17, 2013	10.70	10.90	10.62	10.89	0	+0.17(+1.58%)
Sep 16, 2013	10.83	10.84	10.71	10.72	0	+0.02(+0.14%)
Sep 13, 2013	10.71	10.79	10.61	10.71	0	+0.05(+0.51%)
Sep 12, 2013	10.61	10.76	10.56	10.65	0	-0.03(-0.29%)
Sep 11, 2013	10.38	10.76	10.38	10.69	0	+0.23(+2.21%)
Sep 10, 2013	10.28	10.50	10.28	10.45	164,657	+0.24(+2.34%)
Sep 09, 2013	9.991	10.26	9.868	10.21	0	+0.29(+2.96%)
Sep 06, 2013	9.999	10.07	9.922	9.922	0	-0.07(-0.70%)
Sep 05, 2013	10.06	10.07	9.991	9.991	0	-0.03(-0.31%)
Sep 04, 2013	10.03	10.18	9.953	10.02	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.