Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.01	12.36	12.01	12.18	58,896	+0.21(+1.73%)
Sep 27, 2018	12.15	12.26	11.97	11.97	24,485	-0.22(-1.79%)
Sep 26, 2018	12.50	12.63	12.15	12.19	36,505	-0.22(-1.76%)
Sep 25, 2018	12.67	12.67	12.35	12.41	33,353	-0.22(-1.73%)
Sep 24, 2018	12.98	12.98	12.59	12.63	24,644	-0.13(-1.03%)
Sep 21, 2018	12.59	13.11	12.59	12.76	97,018	+0.26(+2.10%)
Sep 20, 2018	12.06	12.67	12.06	12.50	51,061	+0.44(+3.62%)
Sep 19, 2018	12.46	12.63	12.02	12.06	29,555	-0.35(-2.82%)
Sep 18, 2018	12.24	12.63	12.17	12.41	49,373	+0.17(+1.43%)
Sep 17, 2018	12.46	12.62	12.15	12.24	24,061	-0.17(-1.41%)
Sep 14, 2018	12.24	12.63	11.97	12.41	48,623	+0.17(+1.43%)
Sep 13, 2018	12.28	12.47	12.19	12.24	21,447	-0.04(-0.36%)
Sep 12, 2018	12.41	12.56	12.24	12.28	46,040	-0.09(-0.71%)
Sep 11, 2018	12.19	12.41	11.97	12.37	45,259	+0.13(+1.07%)
Sep 10, 2018	12.41	12.54	12.19	12.24	27,093	-0.22(-1.75%)
Sep 07, 2018	12.41	12.50	11.97	12.46	92,785	+0.04(+0.35%)
Sep 06, 2018	11.71	12.46	11.71	12.41	102,182	+0.70(+5.97%)
Sep 05, 2018	11.76	11.93	11.71	11.71	30,653	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.