Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.143 5.286 5.007 5.007 211,991 +0.00(+0.00%)
Sep 29, 2020 5.143 5.143 4.893 5.007 84,147 -0.11(-2.07%)
Sep 28, 2020 4.868 5.229 4.836 5.113 78,606 +0.26(+5.42%)
Sep 25, 2020 4.793 4.900 4.750 4.850 41,239 +0.05(+1.04%)
Sep 24, 2020 4.736 4.929 4.657 4.800 44,110 +0.06(+1.21%)
Sep 23, 2020 5.043 5.043 4.728 4.743 26,913 -0.27(-5.42%)
Sep 22, 2020 4.972 5.181 4.936 5.015 31,758 +0.15(+3.09%)
Sep 21, 2020 5.007 5.150 4.836 4.864 62,553 -0.21(-4.23%)
Sep 18, 2020 5.029 5.294 5.029 5.079 96,457 +0.22(+4.57%)
Sep 17, 2020 4.950 5.172 4.857 4.857 29,450 -0.14(-2.86%)
Sep 16, 2020 4.886 5.043 4.879 5.000 36,096 +0.13(+2.64%)
Sep 15, 2020 4.914 5.115 4.843 4.871 52,238 -0.04(-0.87%)
Sep 14, 2020 4.914 4.979 4.868 4.914 52,639 +0.10(+2.08%)
Sep 11, 2020 4.922 5.007 4.786 4.814 41,938 -0.11(-2.18%)
Sep 10, 2020 5.000 5.000 4.922 4.922 20,390 -0.01(-0.29%)
Sep 09, 2020 4.886 4.993 4.856 4.936 47,149 +0.02(+0.44%)
Sep 08, 2020 5.040 5.197 4.814 4.914 60,316 -0.13(-2.55%)
Sep 04, 2020 5.201 5.301 5.025 5.043 34,808 -0.11(-2.08%)
Sep 03, 2020 5.108 5.308 5.043 5.150 76,657 -0.16(-3.10%)
Sep 02, 2020 5.294 5.396 5.272 5.315 51,867 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.