Indicators

Zynerba Pharma CS (NQ: ZYNE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.010	8.240	8.000	8.160	374,500	+0.32(+4.08%)
Sep 27, 2018	8.340	8.340	7.420	7.840	747,205	-0.42(-5.08%)
Sep 26, 2018	8.370	8.670	8.160	8.260	407,144	-0.07(-0.84%)
Sep 25, 2018	8.320	8.600	8.070	8.330	488,125	+0.07(+0.85%)
Sep 24, 2018	8.500	8.640	8.060	8.260	629,712	-0.21(-2.48%)
Sep 21, 2018	8.880	8.930	8.030	8.470	1,940,700	+0.46(+5.74%)
Sep 20, 2018	8.000	8.470	7.620	8.010	909,340	+0.15(+1.91%)
Sep 19, 2018	7.300	8.750	7.110	7.860	1,877,508	+0.57(+7.82%)
Sep 18, 2018	6.660	7.540	6.660	7.290	569,991	+0.64(+9.62%)
Sep 17, 2018	6.920	7.100	6.580	6.650	214,439	-0.24(-3.48%)
Sep 14, 2018	6.870	6.990	6.700	6.890	245,000	+0.10(+1.47%)
Sep 13, 2018	7.050	7.050	6.770	6.790	181,402	-0.19(-2.72%)
Sep 12, 2018	6.960	7.140	6.770	6.980	296,699	+0.05(+0.72%)
Sep 11, 2018	6.820	7.090	6.750	6.930	247,814	+0.05(+0.73%)
Sep 10, 2018	7.390	7.450	6.800	6.880	394,207	-0.45(-6.14%)
Sep 07, 2018	7.310	7.500	7.160	7.330	208,700	-0.03(-0.41%)
Sep 06, 2018	7.780	7.830	7.250	7.360	271,410	-0.42(-5.40%)
Sep 05, 2018	8.060	8.060	7.300	7.780	564,283	-0.34(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.