Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.690 7.700 7.300 7.560 632,136 -0.17(-2.20%)
Sep 27, 2019 7.820 7.980 7.550 7.730 570,000 -0.20(-2.52%)
Sep 26, 2019 7.700 7.960 7.270 7.930 742,404 +0.26(+3.39%)
Sep 25, 2019 7.650 7.720 7.130 7.670 1,136,361 -0.07(-0.90%)
Sep 24, 2019 8.110 8.170 7.500 7.740 1,061,388 -0.38(-4.68%)
Sep 23, 2019 8.100 8.250 7.710 8.120 818,148 -0.14(-1.69%)
Sep 20, 2019 8.340 8.430 7.920 8.260 1,454,000 -0.19(-2.25%)
Sep 19, 2019 8.770 8.820 7.210 8.450 4,076,576 -0.39(-4.41%)
Sep 18, 2019 10.10 10.24 8.310 8.840 5,233,918 -2.46(-21.77%)
Sep 17, 2019 11.37 11.64 10.99 11.30 493,236 -0.21(-1.82%)
Sep 16, 2019 12.08 12.22 11.00 11.51 596,787 -0.68(-5.58%)
Sep 13, 2019 12.17 12.37 11.83 12.19 423,900 +0.04(+0.33%)
Sep 12, 2019 12.19 12.43 11.82 12.15 768,984 -0.07(-0.57%)
Sep 11, 2019 11.92 12.38 11.80 12.22 811,748 +0.25(+2.09%)
Sep 10, 2019 11.57 12.09 11.32 11.97 952,166 +0.41(+3.55%)
Sep 09, 2019 11.84 11.84 11.19 11.56 706,182 -0.14(-1.20%)
Sep 06, 2019 11.75 12.01 11.26 11.70 812,600 -0.01(-0.09%)
Sep 05, 2019 10.95 11.78 10.68 11.71 771,574 +0.98(+9.13%)
Sep 04, 2019 10.61 10.93 10.45 10.73 383,457 +0.19(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.