Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8013 0.8400 0.7320 0.7320 580,895 -0.05(-6.41%)
Sep 29, 2022 0.8500 0.8600 0.7701 0.7821 465,901 -0.08(-9.10%)
Sep 28, 2022 0.8601 0.9690 0.8500 0.8604 394,419 +0.01(+1.18%)
Sep 27, 2022 0.8600 0.8800 0.8500 0.8504 197,574 +0.03(+3.71%)
Sep 26, 2022 0.8900 0.9500 0.8200 0.8200 476,558 -0.05(-5.75%)
Sep 23, 2022 0.9200 0.9299 0.8700 0.8700 320,152 -0.06(-6.60%)
Sep 22, 2022 0.9200 0.9499 0.8910 0.9315 341,547 +0.02(+1.66%)
Sep 21, 2022 1.020 1.030 0.9101 0.9163 488,264 -0.07(-7.48%)
Sep 20, 2022 1.040 1.045 0.9900 0.9904 496,994 -0.08(-7.44%)
Sep 19, 2022 1.050 1.090 1.010 1.070 415,240 -0.02(-1.83%)
Sep 16, 2022 1.120 1.120 1.020 1.090 646,916 -0.02(-1.80%)
Sep 15, 2022 1.140 1.170 1.100 1.110 248,932 -0.04(-3.48%)
Sep 14, 2022 1.130 1.151 1.090 1.150 504,192 +0.03(+2.68%)
Sep 13, 2022 1.150 1.190 1.120 1.120 410,098 -0.03(-2.61%)
Sep 12, 2022 1.200 1.200 1.130 1.150 388,194 -0.04(-3.36%)
Sep 09, 2022 1.170 1.199 1.140 1.190 265,229 +0.01(+0.85%)
Sep 08, 2022 1.150 1.200 1.091 1.180 738,257 +0.06(+5.36%)
Sep 07, 2022 1.110 1.140 1.080 1.120 287,092 +0.01(+0.90%)
Sep 06, 2022 1.130 1.130 1.050 1.110 338,885 -0.01(-0.89%)
Sep 02, 2022 1.150 1.160 1.081 1.120 266,210 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.