Indicators

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.00	67.00	64.50	65.20	462,800	+0.60(+0.93%)
Sep 27, 2018	65.05	65.65	64.10	64.60	163,167	-0.45(-0.69%)
Sep 26, 2018	66.45	67.45	64.90	65.05	287,918	-1.20(-1.81%)
Sep 25, 2018	65.40	67.25	65.10	66.25	400,606	+1.35(+2.08%)
Sep 24, 2018	63.10	67.15	62.65	64.90	412,607	+1.80(+2.85%)
Sep 21, 2018	64.20	64.53	62.30	63.10	778,300	-1.25(-1.94%)
Sep 20, 2018	61.95	64.65	61.95	64.35	468,730	+2.70(+4.38%)
Sep 19, 2018	59.60	61.75	58.65	61.65	357,757	+1.90(+3.18%)
Sep 18, 2018	59.80	61.05	57.40	59.75	249,932	+0.00(+0.00%)
Sep 17, 2018	60.50	60.90	57.30	59.75	352,391	-1.15(-1.89%)
Sep 14, 2018	61.75	62.70	60.75	60.90	182,000	-0.80(-1.30%)
Sep 13, 2018	60.75	62.30	60.65	61.70	198,419	+0.60(+0.98%)
Sep 12, 2018	65.00	66.55	61.00	61.10	323,070	-3.75(-5.78%)
Sep 11, 2018	63.60	65.20	63.00	64.85	491,144	+1.35(+2.13%)
Sep 10, 2018	62.25	64.45	62.20	63.50	485,104	+2.35(+3.84%)
Sep 07, 2018	60.95	62.45	60.70	61.15	236,400	-0.35(-0.57%)
Sep 06, 2018	60.60	61.85	60.40	61.50	204,134	+0.90(+1.49%)
Sep 05, 2018	59.55	60.80	58.58	60.60	185,335	+1.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.