Indicators

Voyager Therapeut (NQ: VYGR )

8.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.72	19.12	18.16	18.92	305,800	+0.14(+0.75%)
Sep 27, 2018	18.58	19.16	18.55	18.78	190,784	+0.14(+0.75%)
Sep 26, 2018	18.35	18.84	18.02	18.64	245,435	+0.37(+2.03%)
Sep 25, 2018	18.20	18.43	17.95	18.27	381,484	+0.05(+0.27%)
Sep 24, 2018	18.36	18.60	17.96	18.22	161,336	+0.01(+0.05%)
Sep 21, 2018	18.45	18.64	17.88	18.21	408,800	-0.27(-1.46%)
Sep 20, 2018	18.13	18.51	18.06	18.48	165,930	+0.46(+2.55%)
Sep 19, 2018	18.10	18.60	17.69	18.02	294,856	-0.37(-2.01%)
Sep 18, 2018	18.60	18.76	18.21	18.39	193,714	-0.21(-1.13%)
Sep 17, 2018	19.43	19.54	18.43	18.60	222,878	-0.94(-4.81%)
Sep 14, 2018	19.59	19.84	18.95	19.54	322,300	-0.01(-0.05%)
Sep 13, 2018	19.23	19.65	18.92	19.55	294,527	+0.94(+5.05%)
Sep 12, 2018	18.44	18.76	18.10	18.61	137,562	+0.17(+0.92%)
Sep 11, 2018	19.08	19.17	18.22	18.44	257,694	-0.60(-3.15%)
Sep 10, 2018	19.39	19.95	19.00	19.04	226,946	-0.27(-1.40%)
Sep 07, 2018	19.41	19.95	19.04	19.31	286,200	-0.25(-1.28%)
Sep 06, 2018	20.94	21.12	19.45	19.56	276,771	-1.42(-6.77%)
Sep 05, 2018	21.40	21.40	20.67	20.98	136,999	-0.43(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.