Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.750 2.800 2.610 2.630 234,247 -0.12(-4.36%)
Sep 29, 2021 2.900 2.912 2.750 2.750 284,852 -0.15(-5.17%)
Sep 28, 2021 2.980 3.030 2.900 2.900 125,072 -0.09(-3.01%)
Sep 27, 2021 2.940 3.030 2.940 2.990 154,720 +0.05(+1.70%)
Sep 24, 2021 2.930 3.000 2.910 2.940 103,851 +0.01(+0.34%)
Sep 23, 2021 2.960 2.980 2.905 2.930 148,982 +0.01(+0.34%)
Sep 22, 2021 3.000 3.083 2.920 2.920 170,158 -0.09(-2.99%)
Sep 21, 2021 2.970 3.070 2.970 3.010 83,736 +0.04(+1.35%)
Sep 20, 2021 3.030 3.100 2.970 2.970 155,981 -0.14(-4.50%)
Sep 17, 2021 3.120 3.180 3.010 3.110 271,974 +0.08(+2.64%)
Sep 16, 2021 3.090 3.130 2.950 3.030 105,216 +0.02(+0.66%)
Sep 15, 2021 3.270 3.350 2.990 3.010 272,678 -0.24(-7.38%)
Sep 14, 2021 3.280 3.329 3.220 3.250 115,642 -0.03(-0.91%)
Sep 13, 2021 3.300 3.350 3.230 3.280 123,764 -0.02(-0.61%)
Sep 10, 2021 3.320 3.350 3.230 3.300 107,602 -0.01(-0.30%)
Sep 09, 2021 3.320 3.400 3.290 3.310 65,629 -0.02(-0.60%)
Sep 08, 2021 3.310 3.340 3.210 3.330 184,440 -0.02(-0.60%)
Sep 07, 2021 3.360 3.390 3.272 3.350 144,882 +0.02(+0.60%)
Sep 03, 2021 3.600 3.600 3.290 3.330 203,256 -0.27(-7.50%)
Sep 02, 2021 3.490 3.630 3.410 3.600 258,625 +0.15(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.