Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.940 6.080 5.805 5.920 172,354 -0.09(-1.50%)
Sep 29, 2022 6.600 6.625 5.780 6.010 179,210 -0.70(-10.43%)
Sep 28, 2022 5.870 6.760 5.850 6.710 185,744 +0.91(+15.69%)
Sep 27, 2022 5.810 5.950 5.705 5.800 202,546 +0.04(+0.69%)
Sep 26, 2022 5.500 5.800 5.400 5.760 150,046 +0.19(+3.41%)
Sep 23, 2022 6.040 6.190 5.365 5.570 169,163 -0.37(-6.23%)
Sep 22, 2022 6.010 6.100 5.730 5.940 176,485 -0.11(-1.82%)
Sep 21, 2022 6.070 6.200 6.000 6.050 103,626 +0.02(+0.33%)
Sep 20, 2022 6.140 6.320 5.970 6.030 61,618 -0.15(-2.43%)
Sep 19, 2022 6.500 6.570 6.170 6.180 189,488 -0.39(-5.94%)
Sep 16, 2022 6.610 6.610 6.369 6.570 212,554 -0.14(-2.09%)
Sep 15, 2022 6.580 6.730 6.420 6.710 128,479 +0.12(+1.82%)
Sep 14, 2022 6.610 6.835 6.500 6.590 74,136 -0.08(-1.20%)
Sep 13, 2022 6.930 7.040 6.500 6.670 216,292 -0.32(-4.58%)
Sep 12, 2022 6.860 7.020 6.544 6.990 91,966 +0.15(+2.19%)
Sep 09, 2022 7.090 7.180 6.830 6.840 91,856 -0.20(-2.84%)
Sep 08, 2022 6.910 7.300 6.880 7.040 187,822 +0.14(+2.03%)
Sep 07, 2022 6.460 6.900 6.345 6.900 161,629 +0.49(+7.64%)
Sep 06, 2022 6.610 6.620 6.220 6.410 450,166 -0.21(-3.17%)
Sep 02, 2022 6.440 6.710 6.430 6.620 229,959 +0.19(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.