Indicators

Voyager Therapeut (NQ: VYGR )

8.510 -0.140 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.790	7.860	7.575	7.750	622,219	+0.03(+0.39%)
Sep 28, 2023	7.720	7.820	7.580	7.720	198,702	-0.02(-0.26%)
Sep 27, 2023	7.730	7.930	7.680	7.740	187,073	+0.06(+0.78%)
Sep 26, 2023	7.730	7.915	7.600	7.680	222,840	+0.13(+1.72%)
Sep 25, 2023	7.520	7.580	7.530	7.550	221,886	-0.05(-0.66%)
Sep 22, 2023	7.730	7.830	7.520	7.600	168,989	-0.13(-1.68%)
Sep 21, 2023	7.630	7.740	7.470	7.730	352,006	+0.04(+0.45%)
Sep 20, 2023	8.060	8.130	7.680	7.695	155,248	-0.34(-4.29%)
Sep 19, 2023	8.140	8.290	8.010	8.040	247,503	-0.12(-1.41%)
Sep 18, 2023	7.990	8.230	7.890	8.155	275,682	+0.19(+2.45%)
Sep 15, 2023	8.160	8.280	7.930	7.960	645,371	-0.25(-3.05%)
Sep 14, 2023	8.240	8.440	8.080	8.210	256,145	+0.03(+0.37%)
Sep 13, 2023	8.640	8.770	8.090	8.180	471,512	-0.47(-5.43%)
Sep 12, 2023	8.900	9.020	8.620	8.650	255,185	-0.25(-2.81%)
Sep 11, 2023	9.170	9.200	8.800	8.900	264,785	-0.32(-3.47%)
Sep 08, 2023	9.210	9.435	9.070	9.220	150,035	+0.01(+0.11%)
Sep 07, 2023	9.290	9.310	9.065	9.210	223,038	-0.18(-1.92%)
Sep 06, 2023	9.250	9.450	8.960	9.390	258,544	+0.13(+1.40%)
Sep 05, 2023	10.10	10.21	9.080	9.260	339,431	-0.84(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.