Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

122.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.26	55.61	55.26	55.55	26,796	+0.43(+0.77%)
Sep 28, 2017	54.97	55.27	54.94	55.13	23,801	+0.14(+0.25%)
Sep 27, 2017	54.66	55.16	54.66	54.99	39,708	+0.50(+0.92%)
Sep 26, 2017	54.66	54.85	54.44	54.49	24,642	+0.04(+0.07%)
Sep 25, 2017	54.95	54.98	54.33	54.45	26,077	-0.54(-0.98%)
Sep 22, 2017	54.82	55.00	54.75	54.99	16,835	+0.10(+0.19%)
Sep 21, 2017	55.18	55.18	54.77	54.89	31,604	-0.13(-0.24%)
Sep 20, 2017	55.21	55.21	54.70	55.02	34,066	+0.06(+0.11%)
Sep 19, 2017	55.11	55.14	54.90	54.96	20,857	-0.06(-0.11%)
Sep 18, 2017	54.86	55.08	54.76	55.02	17,808	+0.36(+0.65%)
Sep 15, 2017	54.66	54.80	54.53	54.66	19,382	+0.02(+0.04%)
Sep 14, 2017	54.67	54.83	54.64	54.64	37,152	-0.23(-0.42%)
Sep 13, 2017	54.89	54.89	54.66	54.87	38,776	-0.08(-0.14%)
Sep 12, 2017	54.89	54.95	54.69	54.95	16,302	+0.27(+0.50%)
Sep 11, 2017	54.38	54.77	54.38	54.68	45,858	+0.59(+1.09%)
Sep 08, 2017	54.06	54.25	54.05	54.09	37,549	+0.05(+0.09%)
Sep 07, 2017		54.16	53.96	54.04	18,206	-0.03(-0.05%)
Sep 06, 2017	54.11	54.19	53.90	54.07	53,916	+0.14(+0.27%)
Sep 05, 2017	54.29	54.39	53.75	53.93	21,849	-0.52(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.